| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 105,000 | 2,300 | - 2.14% | 1,832,731 | 194,619 |
| 07.08 | 107,300 | 1,300 | - 1.20% | 1,619,033 | 174,513 |
| 07.07 | 108,600 | 900 | + 0.84% | 1,496,771 | 161,477 |
| 07.06 | 107,700 | 400 | + 0.37% | 1,420,221 | 153,863 |
| 07.03 | 107,300 | 5,100 | + 4.99% | 2,736,514 | 291,204 |
| 07.02 | 102,200 | 5,800 | + 6.02% | 1,837,441 | 187,093 |
| 07.01 | 96,400 | 600 | + 0.63% | 790,054 | 76,341 |
| 06.30 | 95,800 | 600 | - 0.62% | 1,376,939 | 132,728 |
| 06.29 | 96,400 | 4,800 | + 5.24% | 1,297,340 | 122,890 |
| 06.26 | 91,600 | 2,900 | - 3.07% | 1,316,785 | 120,368 |