일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	111,100	2,200	+ 2.02%	1,175,265	130,526
08.31	108,900	800	- 0.73%	1,692,532	184,934
08.28	109,700	900	+ 0.83%	728,788	79,522
08.27	108,800	1,400	+ 1.30%	933,989	101,411
08.26	107,400	900	+ 0.85%	792,272	84,882
08.25	106,500	3,200	+ 3.10%	876,059	93,210
08.24	103,300	800	- 0.77%	710,433	73,260
08.21	104,100	3,000	+ 2.97%	1,059,185	109,614
08.20	101,100	3,900	- 3.71%	930,267	95,354
08.19	105,000	1,500	- 1.41%	956,265	99,724