일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	77,400	1,800	- 2.27%	1,539,326	120,606
11.06	79,200	3,900	+ 5.18%	1,787,209	141,118
11.05	75,300	1,100	- 1.44%	1,329,654	100,097
11.04	76,400	2,300	+ 3.10%	1,526,760	115,412
11.03	74,100	800	+ 1.09%	870,983	64,151
10.31	73,300	0	0.00%	1,294,995	95,097
10.30	73,300	1,100	- 1.48%	1,515,382	112,068
10.29	74,400	400	+ 0.54%	1,533,115	113,321
10.28	74,000	500	- 0.67%	1,112,870	82,332
10.27	74,500	1,100	+ 1.50%	860,376	64,106