일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	99,900	100	- 0.10%	1,518,181	151,769
04.29	100,000	100	+ 0.10%	1,163,985	115,979
04.28	99,900	200	+ 0.20%	926,948	92,482
04.27	99,700	300	- 0.30%	1,120,858	111,829
04.24	100,000	100	+ 0.10%	1,046,094	104,724
04.23	99,900	1,300	+ 1.32%	1,148,439	113,432
04.22	98,600	1,200	- 1.20%	1,071,081	105,435
04.21	99,800	200	- 0.20%	574,840	57,364
04.20	100,000	400	+ 0.40%	648,205	65,064
04.17	99,600	300	- 0.30%	665,036	66,457