일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	100,900	900	- 0.88%	1,893,543	189,924
02.23	101,800	200	- 0.20%	1,403,867	142,806
02.20	102,000	1,700	+ 1.70%	1,536,020	156,007
02.19	100,300	2,200	- 2.15%	2,335,861	235,470
02.13	102,500	3,500	- 3.30%	3,014,038	313,596
02.12	106,000	5,100	+ 5.06%	2,268,028	238,216
02.11	100,900	3,000	+ 3.06%	1,648,534	165,102
02.10	97,900	4,500	+ 4.82%	1,501,333	146,507
02.09	93,400	200	- 0.21%	1,517,801	143,080
02.06	93,600	2,700	+ 2.97%	2,497,150	229,055