| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 93,600 | 2,700 | + 2.97% | 2,497,150 | 229,055 |
| 02.05 | 90,900 | 600 | + 0.66% | 1,254,874 | 113,089 |
| 02.04 | 90,300 | 2,300 | + 2.61% | 1,782,965 | 161,503 |
| 02.03 | 88,000 | 5,500 | + 6.67% | 1,429,607 | 124,363 |
| 02.02 | 82,500 | 1,800 | - 2.14% | 1,592,297 | 133,614 |
| 01.30 | 84,300 | 800 | - 0.94% | 1,650,972 | 140,184 |
| 01.29 | 85,100 | 1,300 | + 1.55% | 1,345,413 | 114,144 |
| 01.28 | 83,800 | 2,300 | - 2.67% | 1,383,211 | 117,247 |
| 01.27 | 86,100 | 3,700 | + 4.49% | 1,650,457 | 140,802 |
| 01.26 | 82,400 | 1,500 | - 1.79% | 1,236,878 | 103,207 |