일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	73,400	100	+ 0.14%	854,727	63,075
10.23	73,300	800	- 1.08%	971,706	71,506
10.22	74,100	200	+ 0.27%	827,296	60,851
10.21	73,900	500	- 0.67%	1,033,457	77,666
10.20	74,400	1,300	+ 1.78%	1,280,104	94,562
10.17	73,100	400	+ 0.55%	1,129,141	82,356
10.16	72,700	1,600	+ 2.25%	1,239,534	89,358
10.15	71,100	2,700	+ 3.95%	1,048,548	73,991
10.14	68,400	2,000	- 2.84%	1,277,281	88,059
10.13	70,400	1,600	- 2.22%	1,773,406	125,491