| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 94,500 | 1,200 | - 1.25% | 1,007,603 | 96,435 |
| 06.24 | 95,700 | 2,000 | - 2.05% | 1,466,480 | 140,784 |
| 06.23 | 97,700 | 200 | + 0.21% | 1,552,790 | 155,075 |
| 06.22 | 97,500 | 3,400 | - 3.37% | 1,096,381 | 107,815 |
| 06.19 | 100,900 | 100 | + 0.10% | 1,886,385 | 190,377 |
| 06.18 | 100,800 | 2,300 | - 2.23% | 1,400,232 | 141,583 |
| 06.17 | 103,100 | 3,600 | - 3.37% | 1,317,600 | 137,562 |
| 06.16 | 106,700 | 1,100 | + 1.04% | 1,232,917 | 133,211 |
| 06.15 | 105,600 | 6,000 | + 6.02% | 1,962,192 | 210,257 |
| 06.12 | 99,600 | 2,700 | + 2.79% | 2,227,942 | 225,564 |