일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	106,500	900	- 0.84%	849,421	89,907
08.14	107,400	800	+ 0.75%	692,322	74,129
08.13	106,600	2,800	+ 2.70%	1,240,333	131,886
08.12	103,800	700	- 0.67%	1,059,120	111,295
08.11	104,500	1,900	- 1.79%	858,501	90,452
08.10	106,400	3,600	- 3.27%	1,143,335	120,830
08.07	110,000	2,600	+ 2.42%	1,389,170	151,549
08.06	107,400	3,800	+ 3.67%	1,006,940	107,464
08.05	103,600	1,300	+ 1.27%	849,890	88,573
08.04	102,300	400	- 0.39%	760,858	77,259