일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	110,000	2,600	+ 2.42%	1,389,170	151,549
08.06	107,400	3,800	+ 3.67%	1,006,940	107,464
08.05	103,600	1,300	+ 1.27%	849,890	88,573
08.04	102,300	400	- 0.39%	760,858	77,259
08.03	102,700	2,000	+ 1.99%	990,985	100,654
07.31	100,700	100	- 0.10%	1,708,271	171,248
07.30	100,800	2,500	+ 2.54%	1,471,472	148,942
07.29	98,300	2,600	- 2.58%	1,382,159	137,119
07.28	100,900	4,100	- 3.91%	1,253,122	127,562
07.27	105,000	600	+ 0.58%	694,950	72,643