일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	103,800	2,300	- 2.17%	1,084,758	113,245
09.30	106,100	4,400	- 3.98%	1,536,430	164,303
09.29	110,500	800	- 0.72%	713,867	78,616
09.28	111,300	2,000	+ 1.83%	945,766	104,738
09.23	109,300	3,900	- 3.45%	889,143	98,038
09.22	113,200	100	+ 0.09%	729,205	82,381
09.21	113,100	3,000	+ 2.73%	1,005,242	113,459
09.18	110,100	3,200	- 2.82%	1,549,731	171,571
09.17	113,300	1,200	+ 1.07%	816,405	92,379
09.16	112,100	100	- 0.09%	779,822	87,136