| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 96,700 | 5,300 | + 5.80% | 1,289,086 | 124,870 |
| 04.07 | 91,400 | 1,500 | - 1.62% | 890,800 | 82,344 |
| 04.06 | 92,900 | 1,100 | + 1.20% | 673,931 | 62,815 |
| 04.03 | 91,800 | 100 | + 0.11% | 558,502 | 51,712 |
| 04.02 | 91,700 | 1,600 | - 1.72% | 1,036,871 | 96,636 |
| 04.01 | 93,300 | 5,600 | + 6.39% | 1,315,961 | 122,301 |
| 03.31 | 87,700 | 2,800 | - 3.09% | 1,564,713 | 138,202 |
| 03.30 | 90,500 | 3,000 | - 3.21% | 1,084,398 | 97,769 |
| 03.27 | 93,500 | 100 | + 0.11% | 1,352,638 | 124,816 |
| 03.26 | 93,400 | 1,300 | + 1.41% | 1,065,634 | 99,684 |