일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	93,500	100	+ 0.11%	1,352,638	124,816
03.26	93,400	1,300	+ 1.41%	1,065,634	99,684
03.25	92,100	2,100	+ 2.33%	1,251,630	116,009
03.24	90,000	100	+ 0.11%	1,513,481	136,018
03.23	89,900	8,000	- 8.17%	2,048,879	187,289
03.20	97,900	1,400	+ 1.45%	2,759,560	269,440
03.19	96,500	1,500	+ 1.58%	1,261,631	120,133
03.18	95,000	3,800	+ 4.17%	1,336,430	126,029
03.17	91,200	1,200	+ 1.33%	1,067,633	97,565
03.16	90,000	800	- 0.88%	1,067,616	96,192