일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	94,000	100	+ 0.11%	1,185,651	111,374
05.19	93,900	800	+ 0.86%	1,443,800	135,020
05.18	93,100	2,000	- 2.10%	1,144,715	106,715
05.15	95,100	1,700	- 1.76%	1,473,124	139,731
05.14	96,800	1,600	+ 1.68%	1,563,427	149,315
05.13	95,200	1,500	- 1.55%	1,080,975	103,800
05.12	96,700	500	- 0.51%	1,567,591	151,556
05.11	97,200	800	- 0.82%	1,444,386	141,914
05.08	98,000	900	- 0.91%	1,308,671	128,951
05.07	98,900	1,600	+ 1.64%	1,558,795	153,890