일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	79,600	1,100	- 1.36%	730,943	58,532
11.13	80,700	700	- 0.86%	1,660,584	134,950
11.12	81,400	3,400	+ 4.36%	1,828,562	146,573
11.11	78,000	800	- 1.02%	1,551,306	121,669
11.10	78,800	1,400	+ 1.81%	2,189,076	175,271
11.07	77,400	1,800	- 2.27%	1,539,326	120,606
11.06	79,200	3,900	+ 5.18%	1,787,209	141,118
11.05	75,300	1,100	- 1.44%	1,329,654	100,097
11.04	76,400	2,300	+ 3.10%	1,526,760	115,412
11.03	74,100	800	+ 1.09%	870,983	64,151