| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 69,300 | 1,200 | + 1.76% | 1,032,365 | 71,647 |
| 07.23 | 68,100 | 100 | - 0.15% | 783,907 | 53,558 |
| 07.22 | 68,200 | 800 | - 1.16% | 834,782 | 56,995 |
| 07.21 | 69,000 | 100 | + 0.15% | 919,723 | 63,186 |
| 07.18 | 68,900 | 1,000 | - 1.43% | 771,029 | 53,107 |
| 07.17 | 69,900 | 500 | + 0.72% | 1,549,488 | 107,605 |
| 07.16 | 69,400 | 1,400 | - 1.98% | 1,523,348 | 106,293 |
| 07.15 | 70,800 | 1,000 | - 1.39% | 1,164,807 | 82,305 |
| 07.14 | 71,800 | 2,500 | + 3.61% | 1,532,946 | 109,048 |
| 07.11 | 69,300 | 600 | - 0.86% | 1,512,096 | 105,007 |