| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 78,200 | 400 | + 0.51% | 836,942 | 65,144 |
| 01.09 | 77,800 | 300 | + 0.39% | 1,054,963 | 82,527 |
| 01.08 | 77,500 | 1,500 | - 1.90% | 1,024,188 | 79,592 |
| 01.07 | 79,000 | 1,500 | - 1.86% | 1,114,884 | 87,811 |
| 01.06 | 80,500 | 1,400 | + 1.77% | 1,214,644 | 97,555 |
| 01.05 | 79,100 | 2,500 | + 3.26% | 1,031,710 | 80,911 |
| 01.02 | 76,600 | 300 | - 0.39% | 637,453 | 48,863 |
| 12.30 | 76,900 | 1,000 | - 1.28% | 556,027 | 42,760 |
| 12.29 | 77,900 | 1,100 | + 1.43% | 673,294 | 51,817 |
| 12.26 | 76,800 | 1,000 | - 1.29% | 446,325 | 34,208 |