일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	95,000	1,000	- 1.04%	970,487	92,696
05.26	96,000	2,200	- 2.24%	896,531	87,030
05.22	98,200	3,400	+ 3.59%	1,064,025	104,166
05.21	94,800	800	+ 0.85%	904,745	86,138
05.20	94,000	100	+ 0.11%	1,185,651	111,374
05.19	93,900	800	+ 0.86%	1,443,800	135,020
05.18	93,100	2,000	- 2.10%	1,144,715	106,715
05.15	95,100	1,700	- 1.76%	1,473,124	139,731
05.14	96,800	1,600	+ 1.68%	1,563,427	149,315
05.13	95,200	1,500	- 1.55%	1,080,975	103,800