| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 101,800 | 6,100 | - 5.65% | 1,363,158 | 139,450 |
| 07.16 | 107,900 | 600 | + 0.56% | 1,463,833 | 157,735 |
| 07.15 | 107,300 | 800 | + 0.75% | 1,304,921 | 141,290 |
| 07.14 | 106,500 | 2,100 | - 1.93% | 1,416,476 | 153,879 |
| 07.13 | 108,600 | 600 | - 0.55% | 1,376,739 | 151,834 |
| 07.10 | 109,200 | 4,200 | + 4.00% | 1,597,974 | 175,952 |
| 07.09 | 105,000 | 2,300 | - 2.14% | 1,832,731 | 194,619 |
| 07.08 | 107,300 | 1,300 | - 1.20% | 1,619,033 | 174,513 |
| 07.07 | 108,600 | 900 | + 0.84% | 1,496,771 | 161,477 |
| 07.06 | 107,700 | 400 | + 0.37% | 1,420,221 | 153,863 |