| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 69,800 | 800 | + 1.16% | 2,611,303 | 181,874 |
| 09.18 | 69,000 | 700 | - 1.00% | 1,278,133 | 87,975 |
| 09.17 | 69,700 | 1,200 | - 1.69% | 1,193,557 | 83,250 |
| 09.16 | 70,900 | 1,000 | + 1.43% | 1,349,696 | 95,461 |
| 09.15 | 69,900 | 600 | + 0.87% | 1,462,943 | 102,130 |
| 09.12 | 69,300 | 1,500 | + 2.21% | 1,537,087 | 105,992 |
| 09.11 | 67,800 | 300 | + 0.44% | 2,280,614 | 154,180 |
| 09.10 | 67,500 | 2,200 | + 3.37% | 2,320,918 | 156,219 |
| 09.09 | 65,300 | 900 | + 1.40% | 1,311,190 | 85,252 |
| 09.08 | 64,400 | 200 | - 0.31% | 647,819 | 41,512 |