일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	97,900	1,400	+ 1.45%	2,759,560	269,440
03.19	96,500	1,500	+ 1.58%	1,261,631	120,133
03.18	95,000	3,800	+ 4.17%	1,336,430	126,029
03.17	91,200	1,200	+ 1.33%	1,067,633	97,565
03.16	90,000	800	- 0.88%	1,067,616	96,192
03.13	90,800	1,100	- 1.20%	2,202,286	200,223
03.12	91,900	800	+ 0.88%	1,757,412	161,073
03.11	91,100	1,900	+ 2.13%	1,191,923	110,173
03.10	89,200	700	+ 0.79%	1,440,610	129,422
03.09	88,500	3,300	- 3.60%	1,656,133	145,268