| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,870 | 430 | - 2.81% | 39,575 | 595 |
| 01.29 | 15,300 | 90 | - 0.59% | 38,207 | 580 |
| 01.28 | 15,390 | 440 | + 2.94% | 56,389 | 857 |
| 01.27 | 14,950 | 170 | - 1.12% | 23,900 | 354 |
| 01.26 | 15,120 | 340 | + 2.30% | 45,115 | 689 |
| 01.23 | 14,780 | 370 | - 2.44% | 30,933 | 460 |
| 01.22 | 15,150 | 820 | + 5.72% | 53,427 | 806 |
| 01.21 | 14,330 | 200 | - 1.38% | 11,604 | 165 |
| 01.20 | 14,530 | 110 | + 0.76% | 34,247 | 503 |
| 01.19 | 14,420 | 620 | + 4.49% | 29,684 | 420 |