일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	18,000	1,140	- 5.96%	48,530	877
06.05	19,140	1,010	- 5.01%	39,432	763
06.04	20,150	1,050	- 4.95%	61,326	1,244
06.02	21,200	1,490	+ 7.56%	184,020	3,892
06.01	19,710	700	+ 3.68%	193,566	4,068
05.29	19,010	1,390	- 6.81%	85,125	1,693
05.28	20,400	200	- 0.97%	128,917	2,646
05.27	20,600	2,350	+ 12.88%	552,882	11,910
05.26	18,250	110	+ 0.61%	38,317	696
05.22	18,140	160	- 0.87%	71,730	1,300