일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,820	160	- 1.00%	15,571	246
08.06	15,980	450	+ 2.90%	39,953	635
08.05	15,530	980	+ 6.74%	26,963	414
08.04	14,550	270	+ 1.89%	4,706	69
08.01	14,280	970	- 6.36%	24,314	356
07.31	15,250	400	- 2.56%	19,059	294
07.30	15,650	550	+ 3.64%	26,631	411
07.29	15,100	10	- 0.07%	6,985	105
07.28	15,110	510	+ 3.49%	28,196	429
07.25	14,600	110	- 0.75%	9,521	140