일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,630	340	- 2.13%	15,235	239
02.12	15,970	160	+ 1.01%	13,492	214
02.11	15,810	10	- 0.06%	21,978	345
02.10	15,820	20	- 0.13%	15,340	242
02.09	15,840	1,140	+ 7.76%	60,070	940
02.06	14,700	110	- 0.74%	25,483	368
02.05	14,810	380	- 2.50%	14,891	223
02.04	15,190	260	+ 1.74%	27,871	421
02.03	14,930	390	+ 2.68%	22,282	325
02.02	14,540	330	- 2.22%	22,160	325