일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,820	110	- 0.69%	9,554	151
08.21	15,930	560	- 3.40%	13,656	220
08.20	16,490	450	- 2.66%	17,502	284
08.19	16,940	30	- 0.18%	23,952	404
08.18	16,970	670	- 3.80%	21,912	376
08.14	17,640	80	- 0.45%	26,068	463
08.13	17,720	80	- 0.45%	30,934	552
08.12	17,800	1,080	+ 6.46%	105,709	1,869
08.11	16,720	520	+ 3.21%	49,043	817
08.08	16,200	380	+ 2.40%	36,838	594