일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,200	290	- 1.87%	9,865	151
12.15	15,490	230	- 1.46%	7,348	115
12.12	15,720	190	+ 1.22%	8,519	132
12.11	15,530	20	- 0.13%	11,319	174
12.10	15,550	40	- 0.26%	5,202	81
12.09	15,590	90	+ 0.58%	6,359	99
12.08	15,500	620	- 3.85%	69,110	1,075
12.05	16,120	120	+ 0.75%	8,803	142
12.04	16,000	100	- 0.62%	8,872	142
12.03	16,100	100	- 0.62%	8,108	131