일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	15,350	800	- 4.95%	28,769	447
06.19	16,150	850	- 5.00%	43,522	712
06.18	17,000	160	- 0.93%	29,605	504
06.17	17,160	640	- 3.60%	62,466	1,067
06.16	17,800	350	- 1.93%	22,937	407
06.15	18,150	360	+ 2.02%	25,737	464
06.12	17,790	680	+ 3.97%	42,962	769
06.11	17,110	90	+ 0.53%	29,507	495
06.10	17,020	540	- 3.08%	38,464	656
06.09	17,560	440	- 2.44%	57,584	1,030