일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	15,550	40	- 0.26%	5,202	81
12.09	15,590	90	+ 0.58%	6,359	99
12.08	15,500	620	- 3.85%	69,110	1,075
12.05	16,120	120	+ 0.75%	8,803	142
12.04	16,000	100	- 0.62%	8,872	142
12.03	16,100	100	- 0.62%	8,108	131
12.02	16,200	170	+ 1.06%	11,521	186
12.01	16,030	150	+ 0.95%	13,502	217
11.28	15,880	10	- 0.06%	6,101	97
11.27	15,890	20	- 0.13%	10,645	169