일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	20,000	950	- 4.54%	53,969	1,099
04.29	20,950	250	+ 1.21%	41,828	854
04.28	20,700	500	+ 2.48%	80,007	1,662
04.27	20,200	400	+ 2.02%	76,009	1,546
04.24	19,800	930	+ 4.93%	83,267	1,618
04.23	18,870	580	- 2.98%	59,348	1,126
04.22	19,450	350	+ 1.83%	74,279	1,434
04.21	19,100	200	+ 1.06%	108,614	2,073
04.20	18,900	1,310	+ 7.45%	123,283	2,265
04.17	17,590	110	+ 0.63%	24,406	428