일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	16,700	150	- 0.89%	31,081	520
09.01	16,850	100	+ 0.60%	12,270	203
08.31	16,750	200	+ 1.21%	35,376	590
08.28	16,550	710	+ 4.48%	103,930	1,688
08.27	15,840	2,330	+ 17.25%	94,760	1,438
08.26	13,510	80	+ 0.60%	8,830	118
08.25	13,430	60	+ 0.45%	9,778	128
08.24	13,370	70	+ 0.53%	20,957	276
08.21	13,300	390	- 2.85%	13,550	180
08.20	13,690	0	0.00%	11,526	159