일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,360	170	+ 1.05%	34,633	566
02.24	16,190	10	- 0.06%	23,655	384
02.23	16,200	250	- 1.52%	25,390	411
02.20	16,450	230	+ 1.42%	31,772	517
02.19	16,220	590	+ 3.78%	31,489	510
02.13	15,630	340	- 2.13%	15,235	239
02.12	15,970	160	+ 1.01%	13,492	214
02.11	15,810	10	- 0.06%	21,978	345
02.10	15,820	20	- 0.13%	15,340	242
02.09	15,840	1,140	+ 7.76%	60,070	940