일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	13,700	960	+ 7.54%	30,398	407
06.26	12,740	500	- 3.78%	43,448	554
06.25	13,240	350	- 2.58%	40,054	545
06.24	13,590	410	- 2.93%	45,771	627
06.23	14,000	1,350	- 8.80%	43,983	630
06.22	15,350	800	- 4.95%	28,769	447
06.19	16,150	850	- 5.00%	43,522	712
06.18	17,000	160	- 0.93%	29,605	504
06.17	17,160	640	- 3.60%	62,466	1,067
06.16	17,800	350	- 1.93%	22,937	407