일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,000	360	- 2.20%	64,666	1,002
11.04	16,360	70	+ 0.43%	139,630	2,357
11.03	16,290	1,980	+ 13.84%	154,747	2,478
10.31	14,310	290	- 1.99%	17,220	247
10.30	14,600	430	- 2.86%	21,956	323
10.29	15,030	170	- 1.12%	16,258	244
10.28	15,200	100	- 0.65%	21,918	331
10.27	15,300	310	- 1.99%	32,548	504
10.24	15,610	920	+ 6.26%	44,595	684
10.23	14,690	310	- 2.07%	5,920	88