일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,250	0	0.00%	7,072	101
07.09	14,250	20	- 0.14%	6,937	99
07.08	14,270	0	0.00%	7,806	111
07.07	14,270	20	- 0.14%	8,677	124
07.04	14,290	90	- 0.63%	5,414	77
07.03	14,380	160	+ 1.13%	18,403	264
07.02	14,220	160	+ 1.14%	16,153	227
07.01	14,060	90	- 0.64%	9,776	138
06.30	14,150	700	+ 5.20%	31,571	443
06.27	13,450	390	- 2.82%	10,693	146