일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	13,550	50	- 0.37%	12,332	165
07.03	13,600	320	+ 2.41%	17,886	235
07.02	13,280	600	- 4.32%	20,350	271
07.01	13,880	420	+ 3.12%	15,400	213
06.30	13,460	240	- 1.75%	15,410	209
06.29	13,700	960	+ 7.54%	30,398	407
06.26	12,740	500	- 3.78%	43,448	554
06.25	13,240	350	- 2.58%	40,054	545
06.24	13,590	410	- 2.93%	45,771	627
06.23	14,000	1,350	- 8.80%	43,983	630