일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	14,250	420	- 2.86%	18,628	268
12.22	14,670	40	- 0.27%	13,940	205
12.19	14,710	20	+ 0.14%	16,703	243
12.18	14,690	500	- 3.29%	22,717	335
12.17	15,190	10	- 0.07%	9,624	146
12.16	15,200	290	- 1.87%	9,865	151
12.15	15,490	230	- 1.46%	7,348	115
12.12	15,720	190	+ 1.22%	8,519	132
12.11	15,530	20	- 0.13%	11,319	174
12.10	15,550	40	- 0.26%	5,202	81