일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,140	210	- 1.37%	9,647	147
09.04	15,350	160	+ 1.05%	11,650	179
09.03	15,190	0	0.00%	4,576	69
09.02	15,190	190	+ 1.27%	3,652	55
09.01	15,000	160	+ 1.08%	10,265	152
08.29	14,840	130	- 0.87%	9,338	139
08.28	14,970	310	- 2.03%	19,210	287
08.27	15,280	230	- 1.48%	7,974	122
08.26	15,510	310	- 1.96%	8,093	126
08.25	15,820	0	0.00%	7,141	114