일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	13,850	190	- 1.35%	11,563	161
12.26	14,040	90	- 0.64%	11,820	165
12.24	14,130	120	- 0.84%	13,726	194
12.23	14,250	420	- 2.86%	18,628	268
12.22	14,670	40	- 0.27%	13,940	205
12.19	14,710	20	+ 0.14%	16,703	243
12.18	14,690	500	- 3.29%	22,717	335
12.17	15,190	10	- 0.07%	9,624	146
12.16	15,200	290	- 1.87%	9,865	151
12.15	15,490	230	- 1.46%	7,348	115