일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	18,150	360	+ 2.02%	25,737	464
06.12	17,790	680	+ 3.97%	42,962	769
06.11	17,110	90	+ 0.53%	29,507	495
06.10	17,020	540	- 3.08%	38,464	656
06.09	17,560	440	- 2.44%	57,584	1,030
06.08	18,000	1,140	- 5.96%	48,530	877
06.05	19,140	1,010	- 5.01%	39,432	763
06.04	20,150	1,050	- 4.95%	61,326	1,244
06.02	21,200	1,490	+ 7.56%	184,020	3,892
06.01	19,710	700	+ 3.68%	193,566	4,068