일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	15,840	1,140	+ 7.76%	60,070	940
02.06	14,700	110	- 0.74%	25,483	368
02.05	14,810	380	- 2.50%	14,891	223
02.04	15,190	260	+ 1.74%	27,871	421
02.03	14,930	390	+ 2.68%	22,282	325
02.02	14,540	330	- 2.22%	22,160	325
01.30	14,870	430	- 2.81%	39,575	595
01.29	15,300	90	- 0.59%	38,207	580
01.28	15,390	440	+ 2.94%	56,389	857
01.27	14,950	170	- 1.12%	23,900	354