일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	13,690	460	- 3.25%	19,109	264
08.18	14,150	470	- 3.22%	17,386	250
08.14	14,620	590	- 3.88%	28,435	417
08.13	15,210	1,040	+ 7.34%	39,746	585
08.12	14,170	120	+ 0.85%	17,049	240
08.11	14,050	100	+ 0.72%	17,357	245
08.10	13,950	410	+ 3.03%	17,929	246
08.07	13,540	100	+ 0.74%	11,291	153
08.06	13,440	300	+ 2.28%	19,861	266
08.05	13,140	0	0.00%	8,495	112