일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,610	920	+ 6.26%	44,595	684
10.23	14,690	310	- 2.07%	5,920	88
10.22	15,000	280	+ 1.90%	7,733	115
10.21	14,720	280	- 1.87%	16,207	241
10.20	15,000	230	- 1.51%	17,437	258
10.17	15,230	300	+ 2.01%	33,637	512
10.16	14,930	590	+ 4.11%	19,896	293
10.15	14,340	580	+ 4.22%	14,749	208
10.14	13,760	290	+ 2.15%	11,465	158
10.13	13,470	100	- 0.74%	7,540	101