일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	16,980	10	+ 0.06%	19,807	335
04.13	16,970	100	+ 0.59%	23,239	393
04.10	16,870	380	+ 2.30%	31,460	529
04.09	16,490	180	+ 1.10%	15,845	260
04.08	16,310	350	+ 2.19%	21,831	355
04.07	15,960	50	- 0.31%	22,369	359
04.06	16,010	40	- 0.25%	13,920	225
04.03	16,050	330	+ 2.10%	25,160	412
04.02	15,720	400	- 2.48%	21,518	344
04.01	16,120	650	+ 4.20%	20,600	328