일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,120	120	+ 0.75%	8,803	142
12.04	16,000	100	- 0.62%	8,872	142
12.03	16,100	100	- 0.62%	8,108	131
12.02	16,200	170	+ 1.06%	11,521	186
12.01	16,030	150	+ 0.95%	13,502	217
11.28	15,880	10	- 0.06%	6,101	97
11.27	15,890	20	- 0.13%	10,645	169
11.26	15,910	720	+ 4.74%	19,908	312
11.25	15,190	10	- 0.07%	13,444	203
11.24	15,200	240	- 1.55%	10,654	161