일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,120	650	+ 4.20%	20,600	328
03.31	15,470	1,200	- 7.20%	39,481	628
03.30	16,670	840	+ 5.31%	101,898	1,695
03.27	15,830	680	+ 4.49%	35,612	551
03.26	15,150	250	- 1.62%	19,898	304
03.25	15,400	490	+ 3.29%	19,658	297
03.24	14,910	690	+ 4.85%	6,969	101
03.23	14,220	750	- 5.01%	18,035	260
03.20	14,970	30	- 0.20%	9,128	137
03.19	15,000	270	- 1.77%	10,927	162