일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	14,650	410	+ 2.88%	21,338	311
03.09	14,240	760	- 5.07%	24,212	344
03.06	15,000	150	+ 1.01%	17,293	257
03.05	14,850	1,330	+ 9.84%	43,450	637
03.04	13,520	1,760	- 11.52%	64,713	908
03.03	15,280	520	- 3.29%	28,456	443
02.27	15,800	300	- 1.86%	29,851	472
02.26	16,100	260	- 1.59%	44,147	725
02.25	16,360	170	+ 1.05%	34,633	566
02.24	16,190	10	- 0.06%	23,655	384