일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,440	10	+ 0.07%	15,974	244
11.20	15,430	400	+ 2.66%	9,196	141
11.19	15,030	30	- 0.20%	10,951	164
11.18	15,060	650	- 4.14%	25,732	391
11.17	15,710	390	- 2.42%	24,146	381
11.14	16,100	170	- 1.05%	19,445	315
11.13	16,270	410	- 2.46%	22,659	370
11.12	16,680	330	+ 2.02%	28,641	480
11.11	16,350	510	- 3.03%	40,214	665
11.10	16,860	140	- 0.82%	36,426	613