일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	15,030	170	- 1.12%	15,978	240
09.15	15,200	120	- 0.78%	10,904	166
09.14	15,320	320	- 2.05%	17,866	276
09.11	15,640	10	+ 0.06%	17,239	266
09.10	15,630	580	- 3.58%	12,623	199
09.09	16,210	350	+ 2.21%	23,157	371
09.08	15,860	1,040	- 6.15%	30,428	494
09.07	16,900	360	- 2.09%	15,996	272
09.04	17,260	120	+ 0.70%	19,508	339
09.03	17,140	440	+ 2.64%	30,715	524