일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	12,500	570	- 4.36%	34,339	441
07.10	13,070	650	+ 5.23%	26,243	338
07.09	12,420	150	- 1.19%	30,016	377
07.08	12,570	390	- 3.01%	38,024	482
07.07	12,960	590	- 4.35%	26,722	351
07.06	13,550	50	- 0.37%	12,332	165
07.03	13,600	320	+ 2.41%	17,886	235
07.02	13,280	600	- 4.32%	20,350	271
07.01	13,880	420	+ 3.12%	15,400	213
06.30	13,460	240	- 1.75%	15,410	209