일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	17,600	990	- 5.33%	42,258	755
05.13	18,590	1,040	+ 5.93%	76,052	1,421
05.12	17,550	1,060	- 5.70%	108,926	1,934
05.11	18,610	1,590	- 7.87%	61,476	1,183
05.08	20,200	850	- 4.04%	43,799	884
05.07	21,050	0	0.00%	50,593	1,058
05.06	21,050	50	- 0.24%	55,075	1,159
05.04	21,100	1,100	+ 5.50%	75,608	1,590
04.30	20,000	950	- 4.54%	53,969	1,099
04.29	20,950	250	+ 1.21%	41,828	854