일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	12,360	160	- 1.28%	23,437	290
07.20	12,520	550	- 4.21%	27,927	360
07.16	13,070	80	- 0.61%	13,353	172
07.15	13,150	470	+ 3.71%	23,886	312
07.14	12,680	180	+ 1.44%	27,550	340
07.13	12,500	570	- 4.36%	34,339	441
07.10	13,070	650	+ 5.23%	26,243	338
07.09	12,420	150	- 1.19%	30,016	377
07.08	12,570	390	- 3.01%	38,024	482
07.07	12,960	590	- 4.35%	26,722	351