일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,900	20	+ 0.13%	5,851	87
09.18	14,880	0	0.00%	11,310	168
09.17	14,880	10	+ 0.07%	6,710	100
09.16	14,870	270	- 1.78%	13,321	199
09.15	15,140	20	+ 0.13%	14,660	222
09.12	15,120	120	+ 0.80%	14,339	218
09.11	15,000	150	- 0.99%	8,405	126
09.10	15,150	10	- 0.07%	8,534	129
09.09	15,160	200	+ 1.34%	3,640	55
09.08	14,960	180	- 1.19%	6,272	94