일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,100	450	+ 3.30%	30,204	419
01.09	13,650	230	+ 1.71%	12,602	170
01.08	13,420	450	- 3.24%	16,712	226
01.07	13,870	330	- 2.32%	13,500	187
01.06	14,200	270	+ 1.94%	19,987	284
01.05	13,930	60	+ 0.43%	13,166	183
01.02	13,870	120	- 0.86%	15,904	220
12.30	13,990	140	+ 1.01%	8,983	123
12.29	13,850	190	- 1.35%	11,563	161
12.26	14,040	90	- 0.64%	11,820	165