일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	18,300	10	- 0.06%	71,661	1,358
05.20	18,310	1,450	- 7.34%	70,866	1,306
05.19	19,760	2,140	- 9.77%	122,223	2,417
05.18	21,900	4,220	+ 23.87%	331,663	6,936
05.15	17,680	80	+ 0.46%	100,338	1,752
05.14	17,600	990	- 5.33%	42,258	755
05.13	18,590	1,040	+ 5.93%	76,052	1,421
05.12	17,550	1,060	- 5.70%	108,926	1,934
05.11	18,610	1,590	- 7.87%	61,476	1,183
05.08	20,200	850	- 4.04%	43,799	884