일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,710	160	- 1.08%	10,465	154
07.23	14,870	50	- 0.34%	8,414	125
07.22	14,920	580	- 3.74%	29,324	441
07.21	15,500	850	+ 5.80%	41,914	637
07.18	14,650	410	+ 2.88%	34,259	501
07.17	14,240	210	+ 1.50%	10,841	152
07.16	14,030	30	+ 0.21%	7,345	103
07.15	14,000	110	+ 0.79%	6,944	97
07.14	13,890	500	- 3.48%	24,114	337
07.11	14,390	140	+ 0.98%	5,910	85