일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,800	30	+ 0.22%	16,723	229
01.15	13,770	0	0.00%	15,166	207
01.14	13,770	420	- 2.96%	19,730	273
01.13	14,190	90	+ 0.64%	6,240	87
01.12	14,100	450	+ 3.30%	30,204	419
01.09	13,650	230	+ 1.71%	12,602	170
01.08	13,420	450	- 3.24%	16,712	226
01.07	13,870	330	- 2.32%	13,500	187
01.06	14,200	270	+ 1.94%	19,987	284
01.05	13,930	60	+ 0.43%	13,166	183