일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	19,010	1,390	- 6.81%	85,125	1,693
05.28	20,400	200	- 0.97%	128,917	2,646
05.27	20,600	2,350	+ 12.88%	552,882	11,910
05.26	18,250	110	+ 0.61%	38,317	696
05.22	18,140	160	- 0.87%	71,730	1,300
05.21	18,300	10	- 0.06%	71,661	1,358
05.20	18,310	1,450	- 7.34%	70,866	1,306
05.19	19,760	2,140	- 9.77%	122,223	2,417
05.18	21,900	4,220	+ 23.87%	331,663	6,936
05.15	17,680	80	+ 0.46%	100,338	1,752