일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,570	180	- 1.31%	10,859	148
10.02	13,750	130	+ 0.95%	7,729	106
10.01	13,620	120	- 0.87%	13,517	184
09.30	13,740	140	- 1.01%	9,886	136
09.29	13,880	140	- 1.00%	9,538	133
09.26	14,020	480	- 3.31%	11,132	157
09.25	14,500	290	- 1.96%	9,181	133
09.24	14,790	130	+ 0.89%	8,816	128
09.23	14,660	20	- 0.14%	10,789	157
09.22	14,680	220	- 1.48%	14,291	211