일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	15,120	340	+ 2.30%	45,115	689
01.23	14,780	370	- 2.44%	30,933	460
01.22	15,150	820	+ 5.72%	53,427	806
01.21	14,330	200	- 1.38%	11,604	165
01.20	14,530	110	+ 0.76%	34,247	503
01.19	14,420	620	+ 4.49%	29,684	420
01.16	13,800	30	+ 0.22%	16,723	229
01.15	13,770	0	0.00%	15,166	207
01.14	13,770	420	- 2.96%	19,730	273
01.13	14,190	90	+ 0.64%	6,240	87