일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	13,140	1,240	+ 10.42%	34,090	435
08.03	11,900	220	+ 1.88%	19,973	235
07.31	11,680	830	+ 7.65%	24,638	282
07.30	10,850	330	+ 3.14%	22,766	248
07.29	10,520	980	- 8.52%	95,896	1,034
07.28	11,500	1,320	- 10.30%	68,443	812
07.27	12,820	40	- 0.31%	12,068	155
07.24	12,860	360	- 2.72%	12,067	155
07.23	13,220	480	+ 3.77%	17,661	228
07.22	12,740	380	+ 3.07%	16,650	212