일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	16,390	1,210	+ 7.97%	28,034	443
09.30	15,180	70	+ 0.46%	7,143	108
09.29	15,110	140	+ 0.94%	12,874	192
09.28	14,970	220	+ 1.49%	12,754	191
09.23	14,750	30	- 0.20%	16,568	240
09.22	14,780	0	0.00%	14,462	213
09.21	14,780	0	0.00%	8,989	132
09.18	14,780	370	- 2.44%	18,171	271
09.17	15,150	120	+ 0.80%	11,320	169
09.16	15,030	170	- 1.12%	15,978	240