일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	11,500	1,320	- 10.30%	68,443	812
07.27	12,820	40	- 0.31%	12,068	155
07.24	12,860	360	- 2.72%	12,067	155
07.23	13,220	480	+ 3.77%	17,661	228
07.22	12,740	380	+ 3.07%	16,650	212
07.21	12,360	160	- 1.28%	23,437	290
07.20	12,520	550	- 4.21%	27,927	360
07.16	13,070	80	- 0.61%	13,353	172
07.15	13,150	470	+ 3.71%	23,886	312
07.14	12,680	180	+ 1.44%	27,550	340