일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,970	30	- 0.20%	9,128	137
03.19	15,000	270	- 1.77%	10,927	162
03.18	15,270	170	+ 1.13%	18,712	287
03.17	15,100	640	+ 4.43%	18,954	285
03.16	14,460	220	- 1.50%	8,693	126
03.13	14,680	20	- 0.14%	8,424	123
03.12	14,700	10	+ 0.07%	7,078	104
03.11	14,690	40	+ 0.27%	21,011	308
03.10	14,650	410	+ 2.88%	21,338	311
03.09	14,240	760	- 5.07%	24,212	344