일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	24,650	200	+ 0.82%	23,698	580
03.23	24,450	1,100	- 4.31%	37,154	914
03.20	25,550	700	+ 2.82%	24,421	618
03.19	24,850	450	- 1.78%	28,270	702
03.18	25,300	50	- 0.20%	37,513	951
03.17	25,350	150	- 0.59%	34,466	880
03.16	25,500	1,100	- 4.14%	57,174	1,466
03.13	26,600	100	+ 0.38%	39,294	1,038
03.12	26,500	100	+ 0.38%	38,500	1,011
03.11	26,400	500	+ 1.93%	114,162	3,014