일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	28,300	50	+ 0.18%	106,298	3,022
08.06	28,250	200	+ 0.71%	134,552	3,794
08.05	28,050	50	- 0.18%	160,704	4,516
08.04	28,100	150	- 0.53%	173,862	4,866
08.01	28,250	400	- 1.40%	388,375	10,949
07.31	28,650	2,600	+ 9.98%	2,336,986	69,264
07.30	26,050	200	- 0.76%	62,460	1,646
07.29	26,250	400	+ 1.55%	51,042	1,335
07.28	25,850	750	- 2.82%	99,388	2,571
07.25	26,600	100	+ 0.38%	76,176	2,027