일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,500	450	- 1.67%	97,992	2,621
07.23	26,950	50	+ 0.19%	124,534	3,295
07.22	26,900	600	+ 2.28%	379,510	10,386
07.21	26,300	800	+ 3.14%	138,377	3,611
07.18	25,500	200	+ 0.79%	78,369	1,997
07.17	25,300	350	- 1.37%	96,228	2,430
07.16	25,650	700	- 2.66%	134,515	3,500
07.15	26,350	1,550	+ 6.25%	335,867	8,732
07.14	24,800	200	- 0.80%	39,305	976
07.11	25,000	50	+ 0.20%	30,206	754