일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	26,050	400	- 1.51%	60,187	1,581
11.13	26,450	50	+ 0.19%	33,808	895
11.12	26,400	850	+ 3.33%	137,420	3,600
11.11	25,550	1,000	- 3.77%	157,674	4,064
11.10	26,550	700	+ 2.71%	47,917	1,273
11.07	25,850	550	- 2.08%	79,740	2,062
11.06	26,400	50	+ 0.19%	92,804	2,437
11.05	26,350	1,050	- 3.83%	154,874	4,085
11.04	27,400	600	- 2.14%	110,842	3,053
11.03	28,000	50	+ 0.18%	230,298	6,349