일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,000	900	+ 3.32%	90,670	2,533
08.21	27,100	200	- 0.73%	56,120	1,528
08.20	27,300	550	+ 2.06%	117,219	3,141
08.19	26,750	700	- 2.55%	140,005	3,802
08.18	27,450	400	- 1.44%	64,412	1,781
08.14	27,850	150	+ 0.54%	71,558	1,989
08.13	27,700	350	+ 1.28%	77,157	2,130
08.12	27,350	50	- 0.18%	82,077	2,270
08.11	27,400	600	- 2.14%	106,912	2,960
08.08	28,000	300	- 1.06%	119,958	3,355