일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	26,800	100	- 0.37%	34,906	929
12.09	26,900	400	+ 1.51%	46,296	1,228
12.08	26,500	50	+ 0.19%	52,425	1,392
12.05	26,450	200	+ 0.76%	86,449	2,290
12.04	26,250	850	- 3.14%	143,525	3,820
12.03	27,100	500	+ 1.88%	58,266	1,563
12.02	26,600	400	- 1.48%	59,726	1,609
12.01	27,000	650	+ 2.47%	94,851	2,551
11.28	26,350	550	+ 2.13%	45,958	1,203
11.27	25,800	0	0.00%	39,690	1,026