일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	23,800	0	0.00%	7,304	175
04.06	23,800	500	- 2.06%	21,320	512
04.03	24,300	200	+ 0.83%	11,658	283
04.02	24,100	500	- 2.03%	34,534	836
04.01	24,600	1,150	+ 4.90%	23,050	560
03.31	23,450	650	- 2.70%	30,038	711
03.30	24,100	750	- 3.02%	22,778	549
03.27	24,850	150	+ 0.61%	19,947	491
03.26	24,700	250	- 1.00%	20,557	513
03.25	24,950	300	+ 1.22%	14,708	367