일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	21,450	50	- 0.23%	26,978	576
06.19	21,500	450	- 2.05%	21,269	460
06.18	21,950	550	- 2.44%	31,243	691
06.17	22,500	50	- 0.22%	25,383	572
06.16	22,550	300	+ 1.35%	45,122	1,014
06.15	22,250	50	+ 0.23%	23,047	515
06.12	22,200	200	+ 0.91%	50,171	1,119
06.11	22,000	200	+ 0.92%	17,347	375
06.10	21,800	400	+ 1.87%	62,846	1,354
06.09	21,400	0	0.00%	52,634	1,136