일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	25,350	200	- 0.78%	32,468	824
04.28	25,550	300	+ 1.19%	25,858	658
04.27	25,250	50	+ 0.20%	24,658	627
04.24	25,200	300	+ 1.21%	44,167	1,112
04.23	24,900	100	- 0.40%	27,751	690
04.22	25,000	350	- 1.38%	35,931	895
04.21	25,350	400	+ 1.60%	36,976	931
04.20	24,950	300	- 1.19%	22,812	571
04.17	25,250	50	+ 0.20%	30,394	763
04.16	25,200	250	+ 1.00%	29,708	745