일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	24,550	400	+ 1.66%	16,588	405
08.05	24,150	500	+ 2.11%	12,204	296
08.04	23,650	150	+ 0.64%	22,901	542
08.03	23,500	250	- 1.05%	37,607	897
07.31	23,750	700	+ 3.04%	27,521	639
07.30	23,050	2,550	+ 12.44%	109,105	2,520
07.29	20,500	950	- 4.43%	38,548	797
07.28	21,450	700	- 3.16%	11,788	254
07.27	22,150	50	- 0.23%	10,837	240
07.24	22,200	100	- 0.45%	13,476	301