일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,850	550	- 2.08%	79,740	2,062
11.06	26,400	50	+ 0.19%	92,804	2,437
11.05	26,350	1,050	- 3.83%	154,874	4,085
11.04	27,400	600	- 2.14%	110,842	3,053
11.03	28,000	50	+ 0.18%	230,298	6,349
10.31	27,950	100	- 0.36%	197,464	5,569
10.30	28,050	4,300	- 13.29%	449,945	13,182
10.29	32,350	200	+ 0.62%	78,505	2,510
10.28	32,150	0	0.00%	105,480	3,382
10.27	32,150	700	+ 2.23%	123,243	3,954