일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	23,050	50	- 0.22%	11,138	260
09.17	23,100	50	- 0.22%	6,519	151
09.16	23,150	100	+ 0.43%	9,224	213
09.15	23,050	500	- 2.12%	9,215	213
09.14	23,550	150	+ 0.64%	7,703	181
09.11	23,400	200	+ 0.86%	15,003	353
09.10	23,200	350	- 1.49%	8,997	210
09.09	23,550	150	+ 0.64%	6,717	158
09.08	23,400	0	0.00%	4,991	117
09.07	23,400	150	+ 0.65%	10,476	245