일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	26,300	450	- 1.68%	60,024	1,587
02.24	26,750	0	0.00%	38,215	1,023
02.23	26,750	450	+ 1.71%	50,185	1,338
02.20	26,300	150	- 0.57%	44,114	1,169
02.19	26,450	300	+ 1.15%	49,945	1,320
02.13	26,150	300	- 1.13%	40,692	1,070
02.12	26,450	250	+ 0.95%	41,688	1,092
02.11	26,200	100	+ 0.38%	43,136	1,123
02.10	26,100	450	+ 1.75%	62,809	1,627
02.09	25,650	550	+ 2.19%	47,766	1,215