일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	24,300	450	- 1.82%	37,162	903
05.06	24,750	200	- 0.80%	58,298	1,429
05.04	24,950	50	- 0.20%	36,218	904
04.30	25,000	350	- 1.38%	54,680	1,368
04.29	25,350	200	- 0.78%	32,468	824
04.28	25,550	300	+ 1.19%	25,858	658
04.27	25,250	50	+ 0.20%	24,658	627
04.24	25,200	300	+ 1.21%	44,167	1,112
04.23	24,900	100	- 0.40%	27,751	690
04.22	25,000	350	- 1.38%	35,931	895