일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	25,000	400	+ 1.63%	46,120	1,139
01.09	24,600	350	- 1.40%	78,147	1,916
01.08	24,950	50	- 0.20%	36,573	907
01.07	25,000	450	- 1.77%	74,930	1,859
01.06	25,450	50	+ 0.20%	35,554	896
01.05	25,400	100	- 0.39%	58,202	1,460
01.02	25,500	350	- 1.35%	77,032	1,988
12.30	25,850	300	+ 1.17%	30,953	792
12.29	25,550	150	- 0.58%	37,167	952
12.26	25,700	700	- 2.65%	59,455	1,541