일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	32,650	200	- 0.61%	61,755	2,016
09.18	32,850	400	+ 1.23%	65,529	2,140
09.17	32,450	450	- 1.37%	66,159	2,160
09.16	32,900	400	- 1.20%	108,176	3,546
09.15	33,300	50	+ 0.15%	104,905	3,500
09.12	33,250	50	- 0.15%	87,962	2,920
09.11	33,300	0	0.00%	85,312	2,843
09.10	33,300	50	+ 0.15%	111,487	3,701
09.09	33,250	550	- 1.63%	161,074	5,367
09.08	33,800	1,200	+ 3.68%	209,750	7,016