일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	24,100	750	- 3.02%	22,778	549
03.27	24,850	150	+ 0.61%	19,947	491
03.26	24,700	250	- 1.00%	20,557	513
03.25	24,950	300	+ 1.22%	14,708	367
03.24	24,650	200	+ 0.82%	23,698	580
03.23	24,450	1,100	- 4.31%	37,154	914
03.20	25,550	700	+ 2.82%	24,421	618
03.19	24,850	450	- 1.78%	28,270	702
03.18	25,300	50	- 0.20%	37,513	951
03.17	25,350	150	- 0.59%	34,466	880