일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,000	650	- 2.87%	12,910	288
10.21	22,650	150	- 0.66%	17,065	391
10.20	22,800	800	- 3.39%	19,314	440
10.19	23,600	50	- 0.21%	12,725	300
10.16	23,650	350	+ 1.50%	11,465	275
10.15	23,300	1,000	- 4.12%	30,202	718
10.14	24,300	50	- 0.21%	26,718	657
10.13	24,350	100	+ 0.41%	28,412	686
10.12	24,250	50	+ 0.21%	21,367	523
10.08	24,200	150	- 0.62%	15,695	382