일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	23,250	300	- 1.27%	12,484	292
09.03	23,550	250	- 1.05%	12,849	306
09.02	23,800	250	- 1.04%	10,379	247
09.01	24,050	50	+ 0.21%	9,943	240
08.31	24,000	50	- 0.21%	9,137	218
08.28	24,050	250	+ 1.05%	6,470	155
08.27	23,800	400	- 1.65%	8,464	204
08.26	24,200	150	- 0.62%	8,646	210
08.25	24,350	50	+ 0.21%	11,874	286
08.24	24,300	800	+ 3.40%	30,479	734