일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	22,000	150	+ 0.69%	19,309	424
07.20	21,850	200	- 0.91%	17,960	392
07.16	22,050	100	+ 0.46%	41,622	920
07.15	21,950	450	+ 2.09%	4,124	90
07.14	21,500	350	- 1.60%	20,953	453
07.13	21,850	50	- 0.23%	12,196	269
07.10	21,900	650	+ 3.06%	21,608	476
07.09	21,250	300	- 1.39%	13,999	300
07.08	21,550	100	- 0.46%	34,442	751
07.07	21,650	300	- 1.37%	11,842	258