일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	21,900	200	+ 0.92%	80,944	1,754
05.29	21,700	450	- 2.03%	77,618	1,693
05.28	22,150	200	- 0.90%	81,862	1,797
05.27	22,350	800	- 3.46%	79,598	1,791
05.26	23,150	200	- 0.86%	60,839	1,416
05.22	23,350	350	+ 1.52%	63,472	1,475
05.21	23,000	200	+ 0.88%	42,297	973
05.20	22,800	550	- 2.36%	39,710	910
05.19	23,350	350	- 1.48%	33,050	769
05.18	23,700	500	- 2.07%	35,701	834