일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	25,900	150	+ 0.58%	43,365	1,121
01.23	25,750	300	+ 1.18%	55,608	1,425
01.22	25,450	300	+ 1.19%	45,279	1,146
01.21	25,150	250	- 0.98%	62,895	1,558
01.20	25,400	250	+ 0.99%	75,074	1,901
01.19	25,150	150	+ 0.60%	31,519	788
01.16	25,000	200	- 0.79%	35,049	876
01.15	25,200	150	- 0.59%	30,448	766
01.14	25,350	750	+ 3.05%	54,345	1,370
01.13	24,600	400	- 1.60%	52,542	1,295