일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	31,300	750	+ 2.46%	67,103	2,079
10.02	30,550	0	0.00%	85,090	2,617
10.01	30,550	200	- 0.65%	58,554	1,785
09.30	30,750	100	+ 0.33%	76,692	2,337
09.29	30,650	250	+ 0.82%	96,155	2,933
09.26	30,400	450	- 1.46%	290,454	9,007
09.25	30,850	2,000	- 6.09%	253,934	7,912
09.24	32,850	350	+ 1.08%	49,698	1,618
09.23	32,500	500	- 1.52%	58,122	1,898
09.22	33,000	350	+ 1.07%	85,984	2,833