일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	23,000	200	+ 0.88%	42,297	973
05.20	22,800	550	- 2.36%	39,710	910
05.19	23,350	350	- 1.48%	33,050	769
05.18	23,700	500	- 2.07%	35,701	834
05.15	24,200	350	- 1.43%	29,451	709
05.14	24,550	700	+ 2.94%	38,409	922
05.13	23,850	200	+ 0.85%	27,500	653
05.12	23,650	200	- 0.84%	39,742	936
05.11	23,850	650	- 2.65%	40,135	964
05.08	24,500	200	+ 0.82%	36,971	902