일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	21,550	100	- 0.46%	34,442	751
07.07	21,650	300	- 1.37%	11,842	258
07.06	21,950	400	+ 1.86%	19,487	426
07.03	21,550	50	+ 0.23%	13,136	282
07.02	21,500	200	- 0.92%	17,195	372
07.01	21,700	650	+ 3.09%	13,333	287
06.30	21,050	250	- 1.17%	8,230	174
06.29	21,300	1,300	+ 6.50%	14,129	297
06.26	20,000	650	- 3.15%	35,810	723
06.25	20,650	300	- 1.43%	17,859	373