일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	28,000	50	+ 0.18%	230,298	6,349
10.31	27,950	100	- 0.36%	197,464	5,569
10.30	28,050	4,300	- 13.29%	449,945	13,182
10.29	32,350	200	+ 0.62%	78,505	2,510
10.28	32,150	0	0.00%	105,480	3,382
10.27	32,150	700	+ 2.23%	123,243	3,954
10.24	31,450	50	- 0.16%	86,732	2,739
10.23	31,500	200	+ 0.64%	118,881	3,705
10.22	31,300	1,100	+ 3.64%	126,811	3,904
10.21	30,200	550	- 1.79%	88,300	2,684