일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,950	50	+ 0.20%	36,333	902
07.09	24,900	550	+ 2.26%	50,744	1,262
07.08	24,350	100	- 0.41%	70,509	1,715
07.07	24,450	50	- 0.20%	32,888	807
07.04	24,500	650	- 2.58%	77,082	1,905
07.03	25,150	850	- 3.27%	107,406	2,745
07.02	26,000	400	+ 1.56%	130,853	3,377
07.01	25,600	400	- 1.54%	74,606	1,926
06.30	26,000	350	+ 1.37%	87,070	2,298
06.27	25,650	150	+ 0.59%	42,211	1,074