일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	32,600	1,350	+ 4.32%	208,500	6,696
09.04	31,250	550	+ 1.79%	177,085	5,552
09.03	30,700	200	+ 0.66%	164,097	5,049
09.02	30,500	500	+ 1.67%	134,862	4,101
09.01	30,000	100	+ 0.33%	94,527	2,822
08.29	29,900	450	+ 1.53%	147,806	4,466
08.28	29,450	200	+ 0.68%	117,380	3,442
08.27	29,250	650	- 2.17%	85,960	2,527
08.26	29,900	200	+ 0.67%	162,598	4,844
08.25	29,700	1,700	+ 6.07%	227,252	6,673