일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	25,350	400	+ 1.60%	36,976	931
04.20	24,950	300	- 1.19%	22,812	571
04.17	25,250	50	+ 0.20%	30,394	763
04.16	25,200	250	+ 1.00%	29,708	745
04.15	24,950	300	+ 1.22%	24,565	614
04.14	24,650	350	+ 1.44%	15,167	374
04.13	24,300	150	- 0.61%	20,647	506
04.10	24,450	600	+ 2.52%	13,243	321
04.09	23,850	550	- 2.25%	22,379	535
04.08	24,400	600	+ 2.52%	27,258	662