일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	26,250	650	- 2.42%	64,959	1,719
12.22	26,900	300	+ 1.13%	47,581	1,269
12.19	26,600	450	+ 1.72%	40,585	1,072
12.18	26,150	100	- 0.38%	62,499	1,622
12.17	26,250	150	- 0.57%	62,435	1,633
12.16	26,400	400	- 1.49%	64,869	1,709
12.15	26,800	100	- 0.37%	54,926	1,462
12.12	26,900	50	- 0.19%	37,127	992
12.11	26,950	150	+ 0.56%	46,044	1,241
12.10	26,800	100	- 0.37%	34,906	929