일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	21,400	750	- 3.39%	50,368	1,070
06.05	22,150	550	- 2.42%	30,623	680
06.04	22,700	200	+ 0.89%	45,100	1,011
06.02	22,500	600	+ 2.74%	77,904	1,707
06.01	21,900	200	+ 0.92%	80,944	1,754
05.29	21,700	450	- 2.03%	77,618	1,693
05.28	22,150	200	- 0.90%	81,862	1,797
05.27	22,350	800	- 3.46%	79,598	1,791
05.26	23,150	200	- 0.86%	60,839	1,416
05.22	23,350	350	+ 1.52%	63,472	1,475