일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	24,950	300	+ 1.22%	24,565	614
04.14	24,650	350	+ 1.44%	15,167	374
04.13	24,300	150	- 0.61%	20,647	506
04.10	24,450	600	+ 2.52%	13,243	321
04.09	23,850	550	- 2.25%	22,379	535
04.08	24,400	600	+ 2.52%	27,258	662
04.07	23,800	0	0.00%	7,304	175
04.06	23,800	500	- 2.06%	21,320	512
04.03	24,300	200	+ 0.83%	11,658	283
04.02	24,100	500	- 2.03%	34,534	836