일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	24,350	50	+ 0.21%	11,709	286
10.06	24,300	150	- 0.61%	16,877	408
10.02	24,450	600	+ 2.52%	15,428	375
10.01	23,850	200	+ 0.85%	10,624	254
09.30	23,650	300	- 1.25%	8,033	192
09.29	23,950	750	+ 3.23%	13,344	316
09.28	23,200	200	+ 0.87%	5,059	118
09.23	23,000	0	0.00%	8,624	199
09.22	23,000	0	0.00%	8,361	194
09.21	23,000	50	- 0.22%	13,456	310