일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	24,200	350	- 1.43%	29,451	709
05.14	24,550	700	+ 2.94%	38,409	922
05.13	23,850	200	+ 0.85%	27,500	653
05.12	23,650	200	- 0.84%	39,742	936
05.11	23,850	650	- 2.65%	40,135	964
05.08	24,500	200	+ 0.82%	36,971	902
05.07	24,300	450	- 1.82%	37,162	903
05.06	24,750	200	- 0.80%	58,298	1,429
05.04	24,950	50	- 0.20%	36,218	904
04.30	25,000	350	- 1.38%	54,680	1,368