일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	23,500	550	- 2.29%	17,765	416
08.20	24,050	200	+ 0.84%	9,941	239
08.19	23,850	250	- 1.04%	18,998	448
08.18	24,100	0	0.00%	14,108	338
08.14	24,100	0	0.00%	8,247	199
08.13	24,100	150	- 0.62%	13,160	317
08.12	24,250	600	- 2.41%	13,652	334
08.11	24,850	100	- 0.40%	32,435	813
08.10	24,950	150	+ 0.61%	44,193	1,104
08.07	24,800	250	+ 1.02%	21,297	523