일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	24,700	850	- 3.33%	76,667	1,898
11.20	25,550	350	+ 1.39%	51,448	1,307
11.19	25,200	150	- 0.59%	53,186	1,341
11.18	25,350	750	- 2.87%	75,828	1,933
11.17	26,100	50	+ 0.19%	47,143	1,226
11.14	26,050	400	- 1.51%	60,187	1,581
11.13	26,450	50	+ 0.19%	33,808	895
11.12	26,400	850	+ 3.33%	137,420	3,600
11.11	25,550	1,000	- 3.77%	157,674	4,064
11.10	26,550	700	+ 2.71%	47,917	1,273