일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,450	200	+ 0.76%	86,449	2,290
12.04	26,250	850	- 3.14%	143,525	3,820
12.03	27,100	500	+ 1.88%	58,266	1,563
12.02	26,600	400	- 1.48%	59,726	1,609
12.01	27,000	650	+ 2.47%	94,851	2,551
11.28	26,350	550	+ 2.13%	45,958	1,203
11.27	25,800	0	0.00%	39,690	1,026
11.26	25,800	800	+ 3.20%	22,646	578
11.25	25,000	50	- 0.20%	29,682	743
11.24	25,050	350	+ 1.42%	43,347	1,085