일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	717	0	0.00%	17,837	13
08.06	717	1	+ 0.14%	17,775	13
08.05	716	1	+ 0.14%	46,450	33
08.04	715	8	- 1.11%	75,064	54
08.01	723	9	- 1.23%	130,454	94
07.31	732	7	+ 0.97%	43,441	32
07.30	725	0	0.00%	35,392	26
07.29	725	2	- 0.28%	44,396	32
07.28	727	7	- 0.95%	50,969	37
07.25	734	3	- 0.41%	30,780	23