일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	711	9	- 1.25%	610,824	432
10.02	720	3	+ 0.42%	589,804	424
10.01	717	16	- 2.18%	700,992	507
09.30	733	2	- 0.27%	1,888,260	1,418
09.29	735	11	- 1.48%	1,229,541	901
09.26	746	21	- 2.74%	1,673,977	1,266
09.25	767	34	- 4.25%	4,897,003	3,759
09.24	801	85	+ 11.87%	45,691,722	40,319
09.23	716	0	0.00%	56,459	40
09.22	716	3	- 0.42%	45,042	32