일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	788	79	- 9.11%	5,363,559	4,481
07.15	867	12	+ 1.40%	21,066,382	19,998
07.14	855	197	+ 29.94%	10,559,376	8,613
07.13	658	1	- 0.15%	422,697	282
07.10	659	26	+ 4.11%	370,626	238
07.09	633	17	- 2.62%	248,444	158
07.08	650	10	- 1.52%	595,617	380
07.07	660	20	+ 3.13%	2,171,566	1,466
07.06	640	10	- 1.54%	136,423	87
07.03	650	0	0.00%	290,702	185