일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	719	1	- 0.14%	45,178	32
09.18	720	7	+ 0.98%	90,056	64
09.17	713	4	+ 0.56%	83,200	59
09.16	709	6	- 0.84%	40,699	29
09.15	715	2	+ 0.28%	59,815	43
09.12	713	2	+ 0.28%	73,613	52
09.11	711	3	+ 0.42%	71,569	51
09.10	708	7	- 0.98%	73,154	52
09.09	715	1	+ 0.14%	70,017	50
09.08	714	4	- 0.56%	95,580	68