일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	650	49	- 7.01%	696,500	460
07.01	699	65	+ 10.25%	1,069,361	721
06.30	634	11	+ 1.77%	647,290	413
06.29	623	23	+ 3.83%	502,116	304
06.26	600	25	+ 4.35%	677,862	406
06.25	575	2	- 0.35%	118,481	68
06.24	577	15	- 2.53%	221,366	130
06.23	592	65	- 9.89%	276,889	169
06.22	657	28	+ 4.45%	577,235	380
06.19	629	21	- 3.23%	142,275	89