일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	667	4	+ 0.60%	153,941	102
02.06	663	6	- 0.90%	156,877	103
02.05	669	5	+ 0.75%	92,267	62
02.04	664	11	+ 1.69%	108,286	71
02.03	653	6	+ 0.93%	54,464	35
02.02	647	23	- 3.43%	274,255	182
01.30	670	6	- 0.89%	164,379	109
01.29	676	2	+ 0.30%	144,084	97
01.28	674	3	+ 0.45%	80,007	54
01.27	671	2	+ 0.30%	86,609	58