일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	747	0	0.00%	118,093	88
04.13	747	6	+ 0.81%	173,752	129
04.10	741	17	+ 2.35%	262,429	192
04.09	724	16	- 2.16%	158,643	114
04.08	740	35	+ 4.97%	304,365	222
04.07	705	7	- 0.98%	116,489	82
04.06	712	1	+ 0.14%	99,445	71
04.03	711	17	+ 2.45%	168,546	119
04.02	694	26	- 3.61%	247,231	176
04.01	720	4	+ 0.56%	194,751	140