일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	3,280	80	+ 2.50%	58,674	191
08.21	3,200	125	- 3.76%	91,613	297
08.20	3,325	135	- 3.90%	144,354	487
08.19	3,460	210	+ 6.46%	471,657	1,679
08.18	3,250	350	- 9.72%	219,669	732
08.14	3,600	55	+ 1.55%	356,242	1,299
08.13	3,545	270	- 7.08%	256,042	915
08.12	3,815	15	+ 0.40%	374,891	1,514
07.21	760	22	+ 2.98%	1,116,591	841
07.20	738	50	- 6.35%	1,798,419	1,359