일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	660	25	+ 3.94%	275,415	184
06.12	635	34	+ 5.66%	131,047	82
06.11	601	1	+ 0.17%	214,980	129
06.10	600	3	- 0.50%	116,381	70
06.09	603	6	+ 1.01%	257,233	154
06.08	597	4	- 0.67%	252,233	146
06.05	601	4	- 0.66%	248,553	147
06.04	605	28	- 4.42%	307,640	188
06.02	633	1	- 0.16%	1,068,253	648
06.01	634	85	- 11.82%	6,952,791	5,406