일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	623	23	+ 3.83%	502,116	304
06.26	600	25	+ 4.35%	677,862	406
06.25	575	2	- 0.35%	118,481	68
06.24	577	15	- 2.53%	221,366	130
06.23	592	65	- 9.89%	276,889	169
06.22	657	28	+ 4.45%	577,235	380
06.19	629	21	- 3.23%	142,275	89
06.18	650	9	- 1.37%	218,440	140
06.17	659	1	+ 0.15%	292,017	192
06.16	658	2	- 0.30%	266,642	172