일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,975	95	+ 2.45%	197,530	782
09.04	3,880	15	- 0.39%	181,341	700
09.03	3,895	175	- 4.30%	312,815	1,212
09.02	4,070	80	- 1.93%	510,911	2,085
09.01	4,150	140	- 3.26%	3,093,180	14,126
08.31	4,290	990	+ 30.00%	2,357,827	9,780
08.28	3,300	45	- 1.35%	51,219	171
08.27	3,345	115	+ 3.56%	67,287	225
08.26	3,230	30	+ 0.94%	25,435	82
08.25	3,200	80	- 2.44%	59,031	187