일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	772	8	- 1.03%	538,464	419
02.23	780	6	- 0.76%	1,543,414	1,248
02.20	786	11	- 1.38%	1,120,724	865
02.19	797	102	+ 14.68%	5,862,005	4,529
02.13	695	11	+ 1.61%	531,540	366
02.12	684	17	+ 2.55%	469,347	321
02.11	667	1	+ 0.15%	153,324	102
02.10	666	1	- 0.15%	89,185	59
02.09	667	4	+ 0.60%	153,941	102
02.06	663	6	- 0.90%	156,877	103