일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	670	2	+ 0.30%	198,279	132
11.06	668	4	+ 0.60%	176,817	118
11.05	664	10	- 1.48%	174,551	116
11.04	674	1	- 0.15%	162,946	109
11.03	675	1	+ 0.15%	194,012	130
10.31	674	1	- 0.15%	192,769	130
10.30	675	17	- 2.46%	171,057	117
10.29	692	2	- 0.29%	116,801	80
10.28	694	2	+ 0.29%	198,913	137
10.27	692	3	- 0.43%	150,081	103