일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	725	1	- 0.14%	15,189	11
08.21	726	1	- 0.14%	22,196	16
08.20	727	0	0.00%	43,159	31
08.19	727	2	+ 0.28%	110,458	80
08.18	725	2	+ 0.28%	36,775	27
08.14	723	0	0.00%	10,618	8
08.13	723	7	+ 0.98%	38,912	28
08.12	716	1	- 0.14%	74,777	54
08.11	717	1	- 0.14%	27,474	20
08.08	718	1	+ 0.14%	87,150	62