일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	711	17	+ 2.45%	168,546	119
04.02	694	26	- 3.61%	247,231	176
04.01	720	4	+ 0.56%	194,751	140
03.31	716	20	+ 2.87%	260,130	183
03.30	696	9	+ 1.31%	194,513	134
03.27	687	15	+ 2.23%	153,956	105
03.26	672	5	- 0.74%	105,859	71
03.25	677	12	+ 1.81%	74,835	50
03.24	665	8	- 1.19%	148,030	98
03.23	673	3	- 0.44%	237,484	161