일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,655	255	+ 7.50%	104,195	380
10.07	3,400	15	- 0.44%	24,836	85
10.06	3,415	150	- 4.21%	61,447	212
10.02	3,565	65	+ 1.86%	27,531	97
10.01	3,500	70	+ 2.04%	27,264	94
09.30	3,430	50	- 1.44%	19,229	66
09.29	3,480	70	- 1.97%	46,421	163
09.28	3,550	115	- 3.14%	72,819	261
09.23	3,665	20	- 0.54%	54,358	200
09.22	3,685	85	- 2.26%	46,273	173