일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	719	6	- 0.83%	347,469	246
05.28	725	4	- 0.55%	314,746	227
05.27	729	28	- 3.70%	383,540	281
05.26	757	19	+ 2.58%	682,941	533
05.22	738	7	+ 0.96%	181,220	133
05.21	731	1	- 0.14%	207,037	152
05.20	732	20	- 2.66%	203,080	148
05.19	752	4	- 0.53%	186,291	139
05.18	756	14	- 1.82%	549,411	411
05.15	770	11	- 1.41%	322,159	250