일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,460	210	+ 6.46%	471,657	1,679
08.18	3,250	350	- 9.72%	219,669	732
08.14	3,600	55	+ 1.55%	356,242	1,299
08.13	3,545	270	- 7.08%	256,042	915
08.12	3,815	15	+ 0.40%	374,891	1,514
07.21	760	22	+ 2.98%	1,116,591	841
07.20	738	50	- 6.35%	1,798,419	1,359
07.16	788	79	- 9.11%	5,363,559	4,481
07.15	867	12	+ 1.40%	21,066,382	19,998
07.14	855	197	+ 29.94%	10,559,376	8,613