일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	687	15	+ 2.23%	153,956	105
03.26	672	5	- 0.74%	105,859	71
03.25	677	12	+ 1.81%	74,835	50
03.24	665	8	- 1.19%	148,030	98
03.23	673	3	- 0.44%	237,484	161
03.20	676	8	+ 1.20%	162,339	110
03.19	668	2	- 0.30%	253,337	174
03.18	670	0	0.00%	130,115	87
03.17	670	4	- 0.59%	173,111	116
03.16	674	3	+ 0.45%	123,823	83