일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	737	2	+ 0.27%	63,807	47
07.23	735	0	0.00%	31,251	23
07.22	735	0	0.00%	22,816	17
07.21	735	2	+ 0.27%	54,598	40
07.18	733	2	- 0.27%	63,302	46
07.17	735	3	+ 0.41%	133,206	97
07.16	732	11	- 1.48%	121,289	89
07.15	743	1	+ 0.14%	78,327	58
07.14	742	1	+ 0.14%	62,443	46
07.11	741	1	+ 0.14%	32,970	24