일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	652	10	- 1.51%	50,929	33
01.13	662	1	+ 0.15%	89,455	59
01.12	661	8	+ 1.23%	65,031	43
01.09	653	3	+ 0.46%	73,823	48
01.08	650	9	+ 1.40%	95,928	62
01.07	641	17	- 2.58%	137,656	90
01.06	658	2	+ 0.31%	63,999	42
01.05	656	14	- 2.09%	131,133	87
01.02	670	4	- 0.59%	45,708	31
12.30	674	6	+ 0.90%	61,026	41