일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	865	100	+ 13.07%	8,139,651	7,075
04.30	765	0	0.00%	200,294	153
04.29	765	6	- 0.78%	510,575	395
04.28	771	10	- 1.28%	209,900	162
04.27	781	3	+ 0.39%	210,157	165
04.24	778	11	+ 1.43%	141,619	109
04.23	767	10	- 1.29%	148,075	114
04.22	777	4	- 0.51%	163,784	127
04.21	781	4	- 0.51%	173,676	136
04.20	785	10	+ 1.29%	147,930	116