| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 3,770 | 45 | - 1.18% | 67,663 | 254 |
| 09.18 | 3,815 | 15 | + 0.40% | 48,319 | 184 |
| 09.17 | 3,800 | 20 | + 0.53% | 37,867 | 144 |
| 09.16 | 3,780 | 30 | - 0.79% | 57,678 | 218 |
| 09.15 | 3,810 | 60 | + 1.60% | 53,896 | 203 |
| 09.14 | 3,750 | 25 | - 0.66% | 52,273 | 195 |
| 09.11 | 3,775 | 20 | + 0.53% | 82,719 | 310 |
| 09.10 | 3,755 | 65 | - 1.70% | 64,872 | 244 |
| 09.09 | 3,820 | 55 | - 1.42% | 108,257 | 414 |
| 09.08 | 3,875 | 100 | - 2.52% | 170,864 | 667 |