일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	658	1	- 0.15%	422,697	282
07.10	659	26	+ 4.11%	370,626	238
07.09	633	17	- 2.62%	248,444	158
07.08	650	10	- 1.52%	595,617	380
07.07	660	20	+ 3.13%	2,171,566	1,466
07.06	640	10	- 1.54%	136,423	87
07.03	650	0	0.00%	290,702	185
07.02	650	49	- 7.01%	696,500	460
07.01	699	65	+ 10.25%	1,069,361	721
06.30	634	11	+ 1.77%	647,290	413