일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	658	2	+ 0.31%	63,999	42
01.05	656	14	- 2.09%	131,133	87
01.02	670	4	- 0.59%	45,708	31
12.30	674	6	+ 0.90%	61,026	41
12.29	668	3	- 0.45%	99,550	67
12.26	671	5	- 0.74%	48,850	33
12.24	676	3	+ 0.45%	43,104	29
12.23	673	5	- 0.74%	41,194	28
12.22	678	3	+ 0.44%	70,584	48
12.19	675	2	+ 0.30%	67,383	45