일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	650	9	- 1.37%	218,440	140
06.17	659	1	+ 0.15%	292,017	192
06.16	658	2	- 0.30%	266,642	172
06.15	660	25	+ 3.94%	275,415	184
06.12	635	34	+ 5.66%	131,047	82
06.11	601	1	+ 0.17%	214,980	129
06.10	600	3	- 0.50%	116,381	70
06.09	603	6	+ 1.01%	257,233	154
06.08	597	4	- 0.67%	252,233	146
06.05	601	4	- 0.66%	248,553	147