일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	678	3	+ 0.44%	70,584	48
12.19	675	2	+ 0.30%	67,383	45
12.18	673	7	+ 1.05%	65,137	43
12.17	666	7	- 1.04%	36,648	25
12.16	673	8	- 1.18%	25,041	17
12.15	681	1	- 0.15%	36,799	25
12.12	682	3	- 0.44%	85,015	58
12.11	685	3	+ 0.44%	53,250	36
12.10	682	1	- 0.15%	92,646	63
12.09	683	3	- 0.44%	54,246	37