일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	718	3	- 0.42%	78,904	56
09.04	721	3	+ 0.42%	28,593	21
09.03	718	1	+ 0.14%	19,933	14
09.02	717	8	- 1.10%	36,437	26
09.01	725	0	0.00%	55,379	40
08.29	725	3	+ 0.42%	50,126	36
08.28	722	1	+ 0.14%	47,116	34
08.27	721	0	0.00%	69,240	50
08.26	721	0	0.00%	58,145	42
08.25	721	4	- 0.55%	18,556	13