일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	740	1	+ 0.14%	37,839	28
07.09	739	2	+ 0.27%	98,981	73
07.08	737	0	0.00%	32,449	24
07.07	737	4	- 0.54%	49,991	37
07.04	741	1	+ 0.14%	67,710	50
07.03	740	3	+ 0.41%	63,519	47
07.02	737	3	- 0.41%	90,717	67
07.01	740	6	+ 0.82%	171,211	125
06.30	734	5	- 0.68%	96,559	71
06.27	739	3	- 0.40%	66,135	49