일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	686	8	+ 1.18%	191,308	131
12.04	678	6	+ 0.89%	95,217	64
12.03	672	19	+ 2.91%	84,418	56
12.02	653	0	0.00%	86,788	56
12.01	653	3	+ 0.46%	42,807	28
11.28	650	4	+ 0.62%	77,078	50
11.27	646	3	- 0.46%	53,541	35
11.26	649	2	+ 0.31%	41,413	27
11.25	647	1	+ 0.16%	73,649	48
11.24	646	1	- 0.16%	82,005	53