일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	853	5	+ 0.59%	86,775	74
05.27	848	7	- 0.82%	85,273	72
05.24	855	3	+ 0.35%	98,510	84
05.23	852	3	+ 0.35%	125,009	106
05.22	849	3	+ 0.36%	100,916	85
05.21	846	8	- 0.94%	83,893	71
05.20	854	3	+ 0.35%	102,393	87
05.17	851	24	- 2.74%	183,760	157
05.16	875	1	- 0.11%	155,036	134
05.14	876	1	- 0.11%	160,159	140