일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	646	7	+ 1.10%	139,774	90
01.19	639	1	+ 0.16%	142,335	91
01.16	638	0	0.00%	63,458	40
01.15	638	14	- 2.15%	131,648	84
01.14	652	10	- 1.51%	50,929	33
01.13	662	1	+ 0.15%	89,455	59
01.12	661	8	+ 1.23%	65,031	43
01.09	653	3	+ 0.46%	73,823	48
01.08	650	9	+ 1.40%	95,928	62
01.07	641	17	- 2.58%	137,656	90