일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,750	450	+ 1.93%	15,711	373
08.06	23,300	100	+ 0.43%	9,627	226
08.05	23,200	400	+ 1.75%	8,888	206
08.04	22,800	100	- 0.44%	5,578	128
08.01	22,900	350	- 1.51%	15,981	365
07.31	23,250	350	+ 1.53%	12,564	293
07.30	22,900	50	- 0.22%	3,855	88
07.29	22,950	250	+ 1.10%	9,152	209
07.28	22,700	250	- 1.09%	20,821	476
07.25	22,950	150	- 0.65%	13,582	315