일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	18,910	180	+ 0.96%	11,437	214
06.09	18,730	180	+ 0.97%	18,829	353
06.08	18,550	1,150	- 5.84%	18,425	344
06.05	19,700	400	- 1.99%	13,542	267
06.04	20,100	50	- 0.25%	8,802	176
06.02	20,150	50	- 0.25%	11,808	235
06.01	20,200	800	- 3.81%	30,531	622
05.29	21,000	150	- 0.71%	22,607	472
05.28	21,150	350	- 1.63%	21,348	447
05.27	21,500	700	- 3.15%	25,096	549