일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	28,400	200	+ 0.71%	53,280	1,509
04.14	28,200	1,150	+ 4.25%	91,497	2,562
04.13	27,050	500	- 1.82%	80,404	2,184
04.10	27,550	1,750	+ 6.78%	116,579	3,128
04.09	25,800	2,050	- 7.36%	177,739	4,646
04.08	27,850	4,050	+ 17.02%	379,334	10,016
04.07	23,800	150	- 0.63%	28,031	671
04.06	23,950	200	+ 0.84%	14,068	335
04.03	23,750	250	+ 1.06%	16,369	390
04.02	23,500	950	- 3.89%	36,224	866