| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 24,600 | 100 | + 0.41% | 91,350 | 2,239 |
| 02.05 | 24,500 | 600 | - 2.39% | 89,529 | 2,211 |
| 02.04 | 25,100 | 1,000 | - 3.83% | 84,907 | 2,119 |
| 02.03 | 26,100 | 1,100 | + 4.40% | 207,578 | 5,302 |
| 02.02 | 25,000 | 2,350 | + 10.38% | 358,428 | 8,978 |
| 01.30 | 22,650 | 50 | - 0.22% | 22,533 | 509 |
| 01.29 | 22,700 | 0 | 0.00% | 21,019 | 476 |
| 01.28 | 22,700 | 50 | + 0.22% | 15,911 | 359 |
| 01.27 | 22,650 | 50 | + 0.22% | 11,473 | 258 |
| 01.26 | 22,600 | 0 | 0.00% | 17,435 | 392 |