일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	21,350	200	- 0.93%	11,799	253
10.23	21,550	250	- 1.15%	13,240	287
10.22	21,800	100	- 0.46%	11,200	243
10.21	21,900	50	- 0.23%	16,002	353
10.20	21,950	150	- 0.68%	9,398	206
10.17	22,100	350	+ 1.61%	22,331	496
10.16	21,750	150	- 0.69%	5,860	128
10.15	21,900	500	+ 2.34%	9,517	207
10.14	21,400	200	+ 0.94%	6,766	145
10.13	21,200	150	- 0.70%	11,584	246