일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	18,160	90	+ 0.50%	10,342	188
08.10	18,070	650	+ 3.73%	13,128	234
08.07	17,420	110	+ 0.64%	6,931	120
08.06	17,310	50	- 0.29%	8,836	153
08.05	17,360	810	+ 4.89%	9,350	160
08.04	16,550	170	+ 1.04%	8,733	144
08.03	16,380	500	+ 3.15%	20,618	333
07.31	15,880	510	+ 3.32%	19,931	312
07.30	15,370	500	+ 3.36%	40,590	617
07.29	14,870	580	- 3.75%	22,942	347