일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	24,050	1,550	- 6.06%	38,653	944
05.08	25,600	350	- 1.35%	25,106	636
05.07	25,950	1,450	+ 5.92%	67,329	1,739
05.06	24,500	900	- 3.54%	25,466	631
05.04	25,400	300	- 1.17%	18,865	480
04.30	25,700	700	- 2.65%	19,742	512
04.29	26,400	300	- 1.12%	21,370	560
04.28	26,700	200	- 0.74%	20,079	543
04.27	26,900	100	+ 0.37%	19,209	516
04.24	26,800	50	+ 0.19%	18,278	489