일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	22,000	50	+ 0.23%	16,721	369
01.09	21,950	550	+ 2.57%	4,160	90
01.08	21,400	550	- 2.51%	13,590	293
01.07	21,950	750	- 3.30%	22,394	497
01.06	22,700	100	+ 0.44%	13,313	301
01.05	22,600	200	+ 0.89%	10,613	239
01.02	22,400	250	- 1.10%	15,536	349
12.30	22,650	400	- 1.74%	9,027	205
12.29	23,050	100	- 0.43%	14,205	329
12.26	23,150	50	+ 0.22%	12,731	298