일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,000	0	0.00%	8,374	184
09.18	22,000	150	- 0.68%	16,273	359
09.17	22,150	300	- 1.34%	13,688	304
09.16	22,450	50	+ 0.22%	9,423	211
09.15	22,400	100	- 0.44%	14,094	316
09.12	22,500	50	- 0.22%	10,196	230
09.11	22,550	100	- 0.44%	10,187	230
09.10	22,650	150	+ 0.67%	11,418	258
09.09	22,500	200	- 0.88%	15,162	342
09.08	22,700	400	- 1.73%	11,255	257