일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,100	500	- 2.12%	12,943	303
07.23	23,600	150	- 0.63%	10,473	247
07.22	23,750	50	- 0.21%	9,472	224
07.21	23,800	200	+ 0.85%	10,278	245
07.18	23,600	200	- 0.84%	16,173	382
07.17	23,800	200	- 0.83%	33,925	802
07.16	24,000	200	- 0.83%	15,377	369
07.15	24,200	150	+ 0.62%	47,354	1,159
07.14	24,050	250	+ 1.05%	8,773	209
07.11	23,800	50	+ 0.21%	15,902	380