일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	21,700	550	- 2.47%	5,390	118
11.13	22,250	400	+ 1.83%	10,357	230
11.12	21,850	250	+ 1.16%	9,271	203
11.11	21,600	50	+ 0.23%	10,913	235
11.10	21,550	100	- 0.46%	9,655	208
11.07	21,650	650	+ 3.10%	17,570	374
11.06	21,000	350	+ 1.70%	7,127	150
11.05	20,650	50	+ 0.24%	12,878	261
11.04	20,600	100	- 0.48%	7,631	157
11.03	20,700	400	- 1.90%	18,075	375