일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	21,100	0	0.00%	4,625	97
10.30	21,100	450	- 2.09%	22,321	475
10.29	21,550	250	- 1.15%	7,585	164
10.28	21,800	50	+ 0.23%	9,967	216
10.27	21,750	400	+ 1.87%	12,021	261
10.24	21,350	200	- 0.93%	11,799	253
10.23	21,550	250	- 1.15%	13,240	287
10.22	21,800	100	- 0.46%	11,200	243
10.21	21,900	50	- 0.23%	16,002	353
10.20	21,950	150	- 0.68%	9,398	206