일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,750	300	- 1.25%	10,985	261
07.09	24,050	350	+ 1.48%	17,064	410
07.08	23,700	150	+ 0.64%	5,231	123
07.07	23,550	400	- 1.67%	11,488	271
07.04	23,950	350	- 1.44%	12,447	298
07.03	24,300	350	+ 1.46%	11,144	268
07.02	23,950	450	- 1.84%	11,731	280
07.01	24,400	450	+ 1.88%	9,655	235
06.30	23,950	100	- 0.42%	11,109	266
06.27	24,050	400	- 1.64%	11,915	288