일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,850	50	+ 0.23%	9,450	207
11.20	21,800	200	+ 0.93%	8,771	193
11.19	21,600	200	+ 0.94%	18,905	410
11.18	21,400	550	- 2.51%	10,015	217
11.17	21,950	250	+ 1.15%	14,275	315
11.14	21,700	550	- 2.47%	5,390	118
11.13	22,250	400	+ 1.83%	10,357	230
11.12	21,850	250	+ 1.16%	9,271	203
11.11	21,600	50	+ 0.23%	10,913	235
11.10	21,550	100	- 0.46%	9,655	208