일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	17,200	650	- 3.64%	18,396	319
07.07	17,850	330	+ 1.88%	40,174	728
07.06	17,520	40	- 0.23%	7,091	124
07.03	17,560	680	- 3.73%	21,387	372
07.02	18,240	640	+ 3.64%	60,378	1,109
07.01	17,600	710	+ 4.20%	11,721	204
06.30	16,890	100	- 0.59%	10,343	174
06.29	16,990	1,060	+ 6.65%	35,362	587
06.26	15,930	920	- 5.46%	38,775	621
06.25	16,850	30	- 0.18%	27,273	464