일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	22,550	850	- 3.63%	20,206	462
05.14	23,400	500	+ 2.18%	12,734	295
05.13	22,900	550	- 2.35%	12,697	294
05.12	23,450	600	- 2.50%	31,329	740
05.11	24,050	1,550	- 6.06%	38,653	944
05.08	25,600	350	- 1.35%	25,106	636
05.07	25,950	1,450	+ 5.92%	67,329	1,739
05.06	24,500	900	- 3.54%	25,466	631
05.04	25,400	300	- 1.17%	18,865	480
04.30	25,700	700	- 2.65%	19,742	512