일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	18,610	150	- 0.80%	9,232	174
09.08	18,760	230	+ 1.24%	8,803	165
09.07	18,530	20	- 0.11%	5,327	98
09.04	18,550	150	- 0.80%	8,444	156
09.03	18,700	210	+ 1.14%	14,294	265
09.02	18,490	140	- 0.75%	8,013	149
09.01	18,630	160	- 0.85%	13,211	245
08.31	18,790	30	+ 0.16%	6,767	125
08.28	18,760	10	+ 0.05%	6,144	115
08.27	18,750	220	+ 1.19%	16,796	316