일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	16,880	600	- 3.43%	51,293	870
06.23	17,480	1,110	- 5.97%	16,017	287
06.22	18,590	350	- 1.85%	8,941	166
06.19	18,940	270	- 1.41%	15,794	298
06.18	19,210	840	- 4.19%	11,411	224
06.17	20,050	0	0.00%	9,699	194
06.16	20,050	250	+ 1.26%	17,067	345
06.15	19,800	450	+ 2.33%	18,357	365
06.12	19,350	750	+ 4.03%	17,624	345
06.11	18,600	310	- 1.64%	11,879	222