일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,650	650	+ 3.10%	17,570	374
11.06	21,000	350	+ 1.70%	7,127	150
11.05	20,650	50	+ 0.24%	12,878	261
11.04	20,600	100	- 0.48%	7,631	157
11.03	20,700	400	- 1.90%	18,075	375
10.31	21,100	0	0.00%	4,625	97
10.30	21,100	450	- 2.09%	22,321	475
10.29	21,550	250	- 1.15%	7,585	164
10.28	21,800	50	+ 0.23%	9,967	216
10.27	21,750	400	+ 1.87%	12,021	261