| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 25,150 | 0 | 0.00% | 36,251 | 908 |
| 02.23 | 25,150 | 50 | - 0.20% | 40,420 | 1,015 |
| 02.20 | 25,200 | 200 | - 0.79% | 29,660 | 750 |
| 02.19 | 25,400 | 400 | + 1.60% | 37,639 | 955 |
| 02.13 | 25,000 | 200 | - 0.79% | 34,388 | 857 |
| 02.12 | 25,200 | 200 | + 0.80% | 27,905 | 706 |
| 02.11 | 25,000 | 150 | + 0.60% | 24,272 | 607 |
| 02.10 | 24,850 | 150 | - 0.60% | 27,573 | 686 |
| 02.09 | 25,000 | 400 | + 1.63% | 34,169 | 851 |
| 02.06 | 24,600 | 100 | + 0.41% | 91,350 | 2,239 |