일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	26,400	300	- 1.12%	21,370	560
04.28	26,700	200	- 0.74%	20,079	543
04.27	26,900	100	+ 0.37%	19,209	516
04.24	26,800	50	+ 0.19%	18,278	489
04.23	26,750	0	0.00%	22,627	604
04.22	26,750	650	- 2.37%	23,475	627
04.21	27,400	100	+ 0.37%	41,203	1,136
04.20	27,300	850	- 3.02%	55,500	1,518
04.17	28,150	50	+ 0.18%	25,565	714
04.16	28,100	300	- 1.06%	29,000	814