일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	25,150	0	0.00%	36,251	908
02.23	25,150	50	- 0.20%	40,420	1,015
02.20	25,200	200	- 0.79%	29,660	750
02.19	25,400	400	+ 1.60%	37,639	955
02.13	25,000	200	- 0.79%	34,388	857
02.12	25,200	200	+ 0.80%	27,905	706
02.11	25,000	150	+ 0.60%	24,272	607
02.10	24,850	150	- 0.60%	27,573	686
02.09	25,000	400	+ 1.63%	34,169	851
02.06	24,600	100	+ 0.41%	91,350	2,239