일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	18,530	520	+ 2.89%	9,280	171
08.25	18,010	60	+ 0.33%	8,074	143
08.24	17,950	110	+ 0.62%	8,568	153
08.21	17,840	330	- 1.82%	14,363	256
08.20	18,170	340	- 1.84%	23,762	437
08.19	18,510	30	+ 0.16%	119,366	2,265
08.18	18,480	610	+ 3.41%	42,381	800
08.14	17,870	60	- 0.34%	7,623	137
08.13	17,930	330	- 1.81%	5,845	106
08.12	18,260	100	+ 0.55%	5,104	93