일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	26,750	0	0.00%	22,627	604
04.22	26,750	650	- 2.37%	23,475	627
04.21	27,400	100	+ 0.37%	41,203	1,136
04.20	27,300	850	- 3.02%	55,500	1,518
04.17	28,150	50	+ 0.18%	25,565	714
04.16	28,100	300	- 1.06%	29,000	814
04.15	28,400	200	+ 0.71%	53,280	1,509
04.14	28,200	1,150	+ 4.25%	91,497	2,562
04.13	27,050	500	- 1.82%	80,404	2,184
04.10	27,550	1,750	+ 6.78%	116,579	3,128