일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	22,950	350	- 1.50%	7,732	179
12.22	23,300	200	+ 0.87%	15,242	355
12.19	23,100	100	+ 0.44%	9,017	207
12.18	23,000	300	+ 1.32%	17,379	399
12.17	22,700	50	+ 0.22%	5,013	114
12.16	22,650	350	- 1.52%	11,858	269
12.15	23,000	300	- 1.29%	6,529	150
12.12	23,300	250	+ 1.09%	11,097	257
12.11	23,050	250	+ 1.10%	17,479	402
12.10	22,800	50	+ 0.22%	4,251	97