일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,100	50	+ 0.22%	7,626	175
09.04	23,050	100	+ 0.44%	16,156	373
09.03	22,950	100	- 0.43%	6,029	138
09.02	23,050	0	0.00%	9,045	209
09.01	23,050	200	+ 0.88%	9,832	226
08.29	22,850	100	- 0.44%	9,192	210
08.28	22,950	300	- 1.29%	4,612	106
08.27	23,250	50	- 0.22%	9,504	220
08.26	23,300	300	- 1.27%	11,488	269
08.25	23,600	500	- 2.08%	10,623	252